Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
24,967,058
High
0.29
Low
0.28
|
0.28 | 24,967,058 | 0.29 | 0.28 | 0.67% |
|
AREN/USDT
Volume
29,562,805
High
0.37
Low
0.32
|
0.37 | 29,562,805 | 0.37 | 0.32 | 16.37% |
|
|
ASC/USDT
Volume
6,771,433,115
High
41.43
Low
40.90
|
41.27 | 6,771,433,115 | 41.43 | 40.90 | 0.88% |
|
AXS/USDT
Volume
3,192,706
High
1.42
Low
1.35
|
1.39 | 3,192,706 | 1.42 | 1.35 | 2.36% |
|
BCH/USDT
Volume
18,049,604
High
581.50
Low
551.50
|
558.00 | 18,049,604 | 581.50 | 551.50 | 0.14% |
|
BNB/USDT
Volume
72,653,892
High
631.86
Low
604.49
|
620.13 | 72,653,892 | 631.86 | 604.49 | 1.00% |
|
BTC/USDT
Volume
1,083,848,597
High
70,126.67
Low
67,294.11
|
68,232.09 | 1,083,848,597 | 70,126.67 | 67,294.11 | -0.76% |
|
BTX/USDT
Volume
20,071,556
High
0.32
Low
0.32
|
0.32 | 20,071,556 | 0.32 | 0.32 | 0.44% |
|
BTZ/USDT
Volume
100,014,926
High
0.61
Low
0.60
|
0.61 | 100,014,926 | 0.61 | 0.60 | 0.88% |
|
CLS/USDT
Volume
84,970,473
High
0.77
Low
0.76
|
0.76 | 84,970,473 | 0.77 | 0.76 | 166.28% |
|
CRP/USDT
Volume
1,670,043,609
High
20.83
Low
20.64
|
20.83 | 1,670,043,609 | 20.83 | 20.64 | 6,519.65% |
|
DOGE/USDT
Volume
93,331,427
High
0.10
Low
0.10
|
0.10 | 93,331,427 | 0.10 | 0.10 | -2.79% |
|
DOT/USDT
Volume
4,799,057
High
1.39
Low
1.33
|
1.37 | 4,799,057 | 1.39 | 1.33 | 0.59% |
|
ETH/USDT
Volume
703,964,623
High
2,023.51
Low
1,937.24
|
1,978.64 | 703,964,623 | 2,023.51 | 1,937.24 | 0.23% |
|
|
FRS/USDT
Volume
69,024,386
High
0.42
Low
0.42
|
0.42 | 69,024,386 | 0.42 | 0.42 | 0.88% |
|
GNO/USDT
Volume
202,718
High
130.83
Low
125.70
|
128.65 | 202,718 | 130.83 | 125.70 | -0.19% |
|
ICP/USDT
Volume
5,169,151
High
2.45
Low
2.34
|
2.39 | 5,169,151 | 2.45 | 2.34 | 0.46% |
|
|
JNK/USDT
Volume
55,028,445
High
0.00
Low
0.00
|
0.35 | 55,028,445 | 0.00 | 0.00 | 0.00% |
|
|
KYSA/USDT
Volume
45,105,464
High
0.29
Low
0.28
|
0.29 | 45,105,464 | 0.29 | 0.28 | 0.28% |
|
LINK/USDT
Volume
15,411,815
High
9.00
Low
8.65
|
8.84 | 15,411,815 | 9.00 | 8.65 | 0.34% |
|
LTC/USDT
Volume
19,501,238
High
55.85
Low
53.33
|
55.37 | 19,501,238 | 55.85 | 53.33 | 1.82% |
|
METX/USDT
Volume
100,156,743
High
1.25
Low
1.24
|
1.25 | 100,156,743 | 1.25 | 1.24 | 0.86% |
|
|
NPJQ/USDT
Volume
3,980,106,117
High
25.26
Low
25.10
|
25.25 | 3,980,106,117 | 25.26 | 25.10 | 0.28% |
|
NPQ/USDT
Volume
16,994,879
High
0.25
Low
0.25
|
0.25 | 16,994,879 | 0.25 | 0.25 | 0.00% |
|
ONE/USDT
Volume
210,065
High
0.00
Low
0.00
|
0.00262000 | 210,065 | 0.00 | 0.00 | 1.95% |
|
PRC/USDT
Volume
183,595,475
High
1.12
Low
1.11
|
1.12 | 183,595,475 | 1.12 | 1.11 | 297.81% |
|
RMX/USDT
Volume
67,476,552
High
0.61
Low
0.60
|
0.60 | 67,476,552 | 0.61 | 0.60 | -1.17% |
|
RVN/USDT
Volume
254,223
High
0.01
Low
0.01
|
0.00629000 | 254,223 | 0.01 | 0.01 | 0.48% |
|
SHIB/USDT
Volume
8,301,004
High
0.00
Low
0.00
|
0.00000652 | 8,301,004 | 0.00 | 0.00 | -1.81% |
|
SOL/USDT
Volume
266,679,657
High
87.69
Low
82.55
|
86.17 | 266,679,657 | 87.69 | 82.55 | 0.97% |
|
THETA/USDT
Volume
654,153
High
0.21
Low
0.20
|
0.21 | 654,153 | 0.21 | 0.20 | -1.90% |
|
TRX/USDT
Volume
47,120,676
High
0.29
Low
0.28
|
0.28 | 47,120,676 | 0.29 | 0.28 | 1.57% |
|
USDC/USDT
Volume
681,050,381
High
1.00
Low
1.00
|
1.00 | 681,050,381 | 1.00 | 1.00 | 0.00% |
|
XRP/USDT
Volume
184,364,630
High
1.52
Low
1.46
|
1.47 | 184,364,630 | 1.52 | 1.46 | -0.05% |
|
ZEC/USDT
Volume
58,302,631
High
310.99
Low
283.00
|
284.40 | 58,302,631 | 310.99 | 283.00 | -0.38% |
